시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,490	540	- 5.38%	78,329	730
15:19	9,420	610	- 6.08%	77,248	720
15:18	9,270	760	- 7.58%	77,145	719
15:17	9,130	900	- 8.97%	77,020	718
15:16	9,000	1,030	- 10.27%	76,473	713
15:15	9,120	910	- 9.07%	76,453	713
15:14	9,120	910	- 9.07%	76,316	712
15:13	9,000	1,030	- 10.27%	75,854	708
15:12	8,980	1,050	- 10.47%	75,753	707
15:11	9,110	920	- 9.17%	75,472	704