시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	184,500	13,900	+ 8.15%	829,068	154,243
13:59	184,300	13,700	+ 8.03%	827,957	154,039
13:58	183,400	12,800	+ 7.50%	826,126	153,702
13:57	183,100	12,500	+ 7.33%	825,167	153,526
13:56	183,100	12,500	+ 7.33%	824,210	153,351
13:55	183,300	12,700	+ 7.44%	823,408	153,204
13:54	183,800	13,200	+ 7.74%	822,679	153,070
13:53	183,800	13,200	+ 7.74%	821,508	152,855
13:52	183,400	12,800	+ 7.50%	820,753	152,716
13:51	184,100	13,500	+ 7.91%	819,753	152,532