시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	182,800	12,200	+ 7.15%	841,125	156,455
14:09	183,100	12,500	+ 7.33%	839,382	156,137
14:08	183,600	13,000	+ 7.62%	838,186	155,918
14:07	183,800	13,200	+ 7.74%	837,075	155,713
14:06	183,400	12,800	+ 7.50%	836,051	155,526
14:05	183,300	12,700	+ 7.44%	834,876	155,310
14:04	183,400	12,800	+ 7.50%	833,814	155,115
14:03	183,100	12,500	+ 7.33%	832,650	154,902
14:02	184,000	13,400	+ 7.86%	831,441	154,681
14:01	184,300	13,700	+ 8.03%	830,004	154,416