시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	183,400	12,800	+ 7.50%	852,532	158,551
14:19	183,100	12,500	+ 7.33%	851,597	158,379
14:18	183,300	12,700	+ 7.44%	850,210	158,125
14:17	183,500	12,900	+ 7.56%	849,287	157,956
14:16	183,800	13,200	+ 7.74%	848,390	157,791
14:15	184,500	13,900	+ 8.15%	847,039	157,542
14:14	184,000	13,400	+ 7.86%	845,450	157,249
14:13	183,700	13,100	+ 7.68%	843,874	156,959
14:12	183,600	13,000	+ 7.62%	842,937	156,787
14:11	183,300	12,700	+ 7.44%	842,007	156,616