시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	186,200	15,600	+ 9.14%	865,017	160,861
14:29	186,400	15,800	+ 9.26%	864,032	160,678
14:28	186,600	16,000	+ 9.38%	862,771	160,443
14:27	185,900	15,300	+ 8.97%	861,495	160,205
14:26	186,100	15,500	+ 9.09%	860,534	160,026
14:25	185,300	14,700	+ 8.62%	859,285	159,795
14:24	184,000	13,400	+ 7.86%	856,307	159,244
14:23	184,000	13,400	+ 7.86%	855,235	159,047
14:22	183,600	13,000	+ 7.62%	854,445	158,902
14:21	183,500	12,900	+ 7.56%	853,551	158,738