시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	186,600	16,000	+ 9.38%	881,232	163,899
14:39	187,400	16,800	+ 9.85%	879,938	163,657
14:38	187,400	16,800	+ 9.85%	878,238	163,339
14:37	187,900	17,300	+ 10.14%	875,748	162,871
14:36	187,700	17,100	+ 10.02%	874,746	162,682
14:35	187,600	17,000	+ 9.97%	872,088	162,183
14:34	187,300	16,700	+ 9.79%	870,517	161,888
14:33	186,500	15,900	+ 9.32%	868,579	161,526
14:32	186,700	16,100	+ 9.44%	867,614	161,346
14:31	186,600	16,000	+ 9.38%	866,438	161,126