시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	186,000	15,400	+ 9.03%	895,770	166,597
14:49	185,800	15,200	+ 8.91%	894,604	166,381
14:48	185,400	14,800	+ 8.68%	893,523	166,180
14:47	185,500	14,900	+ 8.73%	892,321	165,957
14:46	184,700	14,100	+ 8.27%	891,169	165,743
14:45	185,300	14,700	+ 8.62%	888,565	165,262
14:44	185,300	14,700	+ 8.62%	887,186	165,007
14:43	185,700	15,100	+ 8.85%	885,721	164,735
14:42	185,800	15,200	+ 8.91%	884,432	164,495
14:41	186,300	15,700	+ 9.20%	882,995	164,227