시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	180,800	10,200	+ 5.98%	81,078	14,712
09:07	179,900	9,300	+ 5.45%	74,598	13,543
09:06	177,500	6,900	+ 4.05%	70,797	12,863
09:05	179,600	9,000	+ 5.28%	64,318	11,702
09:04	182,000	11,400	+ 6.68%	59,015	10,745
09:03	183,200	12,600	+ 7.39%	51,184	9,307
09:02	184,300	13,700	+ 8.03%	37,421	6,774
09:01	180,700	10,100	+ 5.92%	25,060	4,519
09:00	181,200	10,600	+ 6.21%	10,064	1,785