| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 173,600 | 3,000 | + 1.76% | 120,211 | 21,682 |
| 09:17 | 175,500 | 4,900 | + 2.87% | 116,361 | 21,009 |
| 09:16 | 176,900 | 6,300 | + 3.69% | 112,522 | 20,336 |
| 09:15 | 178,300 | 7,700 | + 4.51% | 108,707 | 19,662 |
| 09:14 | 177,400 | 6,800 | + 3.99% | 105,387 | 19,072 |
| 09:13 | 176,000 | 5,400 | + 3.17% | 103,423 | 18,725 |
| 09:12 | 177,900 | 7,300 | + 4.28% | 100,122 | 18,142 |
| 09:11 | 176,800 | 6,200 | + 3.63% | 97,718 | 17,716 |
| 09:10 | 179,400 | 8,800 | + 5.16% | 93,695 | 16,998 |
| 09:09 | 182,000 | 11,400 | + 6.68% | 87,922 | 15,949 |