| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 177,000 | 6,400 | + 3.75% | 140,940 | 25,325 |
| 09:27 | 176,600 | 6,000 | + 3.52% | 138,569 | 24,905 |
| 09:26 | 175,800 | 5,200 | + 3.05% | 135,969 | 24,447 |
| 09:25 | 177,500 | 6,900 | + 4.05% | 134,564 | 24,199 |
| 09:24 | 176,300 | 5,700 | + 3.34% | 133,573 | 24,024 |
| 09:23 | 177,200 | 6,600 | + 3.87% | 132,963 | 23,916 |
| 09:22 | 177,000 | 6,400 | + 3.75% | 130,139 | 23,413 |
| 09:21 | 176,200 | 5,600 | + 3.28% | 128,756 | 23,169 |
| 09:20 | 174,900 | 4,300 | + 2.52% | 125,575 | 22,611 |
| 09:19 | 173,000 | 2,400 | + 1.41% | 123,000 | 22,165 |