| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 175,500 | 4,900 | + 2.87% | 157,980 | 28,303 |
| 09:37 | 175,750 | 5,150 | + 3.02% | 155,470 | 27,862 |
| 09:36 | 175,500 | 4,900 | + 2.87% | 154,719 | 27,730 |
| 09:35 | 174,200 | 3,600 | + 2.11% | 152,667 | 27,372 |
| 09:34 | 174,200 | 3,600 | + 2.11% | 149,982 | 26,905 |
| 09:33 | 173,600 | 3,000 | + 1.76% | 148,227 | 26,599 |
| 09:32 | 174,500 | 3,900 | + 2.29% | 145,292 | 26,090 |
| 09:31 | 175,000 | 4,400 | + 2.58% | 144,236 | 25,904 |
| 09:30 | 174,700 | 4,100 | + 2.40% | 143,235 | 25,729 |
| 09:29 | 177,100 | 6,500 | + 3.81% | 141,974 | 25,508 |