| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 178,600 | 8,000 | + 4.69% | 179,651 | 32,140 |
| 09:47 | 178,700 | 8,100 | + 4.75% | 177,879 | 31,823 |
| 09:46 | 177,900 | 7,300 | + 4.28% | 175,998 | 31,488 |
| 09:45 | 177,300 | 6,700 | + 3.93% | 174,231 | 31,173 |
| 09:44 | 178,000 | 7,400 | + 4.34% | 171,720 | 30,726 |
| 09:43 | 177,400 | 6,800 | + 3.99% | 168,805 | 30,208 |
| 09:42 | 176,600 | 6,000 | + 3.52% | 167,093 | 29,906 |
| 09:41 | 175,600 | 5,000 | + 2.93% | 164,095 | 29,376 |
| 09:40 | 175,500 | 4,900 | + 2.87% | 161,240 | 28,873 |
| 09:39 | 175,000 | 4,400 | + 2.58% | 159,144 | 28,506 |