| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 178,400 | 7,800 | + 4.57% | 193,545 | 34,601 |
| 09:57 | 177,000 | 6,400 | + 3.75% | 191,229 | 34,189 |
| 09:56 | 177,000 | 6,400 | + 3.75% | 190,627 | 34,083 |
| 09:55 | 175,800 | 5,200 | + 3.05% | 189,675 | 33,915 |
| 09:54 | 176,000 | 5,400 | + 3.17% | 188,851 | 33,770 |
| 09:53 | 176,500 | 5,900 | + 3.46% | 187,887 | 33,600 |
| 09:52 | 176,900 | 6,300 | + 3.69% | 187,070 | 33,455 |
| 09:51 | 177,100 | 6,500 | + 3.81% | 186,130 | 33,289 |
| 09:50 | 176,700 | 6,100 | + 3.58% | 184,075 | 32,925 |
| 09:49 | 177,000 | 6,400 | + 3.75% | 181,862 | 32,534 |