시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	183,800	13,200	+ 7.74%	245,689	44,096
10:07	183,900	13,300	+ 7.80%	242,707	43,548
10:06	182,900	12,300	+ 7.21%	237,425	42,577
10:05	181,400	10,800	+ 6.33%	233,641	41,888
10:04	183,300	12,700	+ 7.44%	228,027	40,867
10:03	182,400	11,800	+ 6.92%	214,360	38,362
10:02	182,100	11,500	+ 6.74%	210,661	37,687
10:01	181,300	10,700	+ 6.27%	206,457	36,922
10:00	180,700	10,100	+ 5.92%	202,145	36,139
09:59	178,200	7,600	+ 4.46%	195,160	34,888