시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	191,500	20,900	+ 12.25%	330,660	59,998
10:17	191,200	20,600	+ 12.08%	325,758	59,061
10:16	189,500	18,900	+ 11.08%	318,265	57,632
10:15	188,800	18,200	+ 10.67%	311,836	56,416
10:14	188,000	17,400	+ 10.20%	295,879	53,400
10:13	187,500	16,900	+ 9.91%	286,828	51,703
10:12	185,400	14,800	+ 8.68%	276,337	49,748
10:11	183,700	13,100	+ 7.68%	270,100	48,595
10:10	184,600	14,000	+ 8.21%	258,043	46,366
10:09	183,100	12,500	+ 7.33%	249,452	44,785