시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	190,100	19,500	+ 11.43%	397,267	72,841
10:29	191,800	21,200	+ 12.43%	392,445	71,924
10:28	190,700	20,100	+ 11.78%	388,330	71,137
10:27	191,500	20,900	+ 12.25%	383,480	70,212
10:26	192,600	22,000	+ 12.90%	378,840	69,323
10:25	192,400	21,800	+ 12.78%	372,220	68,048
10:24	192,900	22,300	+ 13.07%	366,942	67,029
10:23	194,500	23,900	+ 14.01%	360,944	65,872
10:22	194,900	24,300	+ 14.24%	353,712	64,465
10:21	193,800	23,200	+ 13.60%	341,667	62,121