시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	186,800	16,200	+ 9.50%	909,805	169,209
14:59	185,500	14,900	+ 8.73%	908,141	168,899
14:58	186,000	15,400	+ 9.03%	907,002	168,687
14:57	186,200	15,600	+ 9.14%	905,830	168,469
14:56	186,100	15,500	+ 9.09%	904,478	168,218
14:55	185,600	15,000	+ 8.79%	903,162	167,973
14:54	186,200	15,600	+ 9.14%	901,518	167,667
14:53	186,100	15,500	+ 9.09%	900,606	167,497
14:52	185,900	15,300	+ 8.97%	898,750	167,152
14:51	185,700	15,100	+ 8.85%	897,589	166,936