시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	191,900	21,300	+ 12.49%	443,109	81,593
10:39	192,000	21,400	+ 12.54%	439,439	80,889
10:38	190,200	19,600	+ 11.49%	430,005	79,079
10:37	189,700	19,100	+ 11.20%	428,845	78,859
10:36	191,100	20,500	+ 12.02%	426,663	78,443
10:35	190,500	19,900	+ 11.67%	423,444	77,827
10:34	189,700	19,100	+ 11.20%	414,208	76,068
10:33	190,200	19,600	+ 11.49%	410,298	75,328
10:32	189,700	19,100	+ 11.20%	408,135	74,917
10:31	191,300	20,700	+ 12.13%	404,957	74,312