시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	193,600	23,000	+ 13.48%	483,588	89,397
10:49	193,400	22,800	+ 13.37%	480,294	88,759
10:48	194,500	23,900	+ 14.01%	476,711	88,064
10:47	194,200	23,600	+ 13.83%	472,304	87,208
10:46	191,600	21,000	+ 12.31%	467,887	86,355
10:45	191,100	20,500	+ 12.02%	465,827	85,960
10:44	192,300	21,700	+ 12.72%	462,108	85,248
10:43	193,000	22,400	+ 13.13%	459,302	84,708
10:42	192,600	22,000	+ 12.90%	451,381	83,183
10:41	192,300	21,700	+ 12.72%	447,592	82,453