시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	192,900	22,300	+ 13.07%	519,931	96,395
10:59	193,400	22,800	+ 13.37%	515,527	95,547
10:58	192,100	21,500	+ 12.60%	510,330	94,544
10:57	192,200	21,600	+ 12.66%	507,348	93,971
10:56	192,200	21,600	+ 12.66%	503,648	93,261
10:55	193,000	22,400	+ 13.13%	499,262	92,417
10:54	191,500	20,900	+ 12.25%	496,175	91,823
10:53	191,100	20,500	+ 12.02%	495,026	91,603
10:52	191,400	20,800	+ 12.19%	491,405	90,911
10:51	194,100	23,500	+ 13.78%	488,633	90,377