시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	191,400	20,800	+ 12.19%	550,848	102,285
11:09	190,700	20,100	+ 11.78%	549,847	102,094
11:08	190,100	19,500	+ 11.43%	547,546	101,655
11:07	191,000	20,400	+ 11.96%	546,377	101,433
11:06	190,600	20,000	+ 11.72%	544,416	101,059
11:05	191,600	21,000	+ 12.31%	542,002	100,598
11:04	189,400	18,800	+ 11.02%	536,745	99,596
11:03	190,400	19,800	+ 11.61%	534,148	99,102
11:02	190,200	19,600	+ 11.49%	529,728	98,264
11:01	191,400	20,800	+ 12.19%	524,106	97,196