시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	191,500	20,900	+ 12.25%	572,793	106,482
11:19	191,700	21,100	+ 12.37%	571,666	106,266
11:18	191,100	20,500	+ 12.02%	569,396	105,832
11:17	192,000	21,400	+ 12.54%	567,532	105,475
11:16	190,600	20,000	+ 11.72%	565,926	105,167
11:15	191,600	21,000	+ 12.31%	564,895	104,970
11:14	191,400	20,800	+ 12.19%	561,820	104,381
11:13	190,600	20,000	+ 11.72%	558,145	103,678
11:12	191,300	20,700	+ 12.13%	556,279	103,323
11:11	191,000	20,400	+ 11.96%	554,379	102,959