시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	191,200	20,600	+ 12.08%	597,985	111,281
11:29	190,900	20,300	+ 11.90%	596,050	110,911
11:28	190,900	20,300	+ 11.90%	594,683	110,650
11:27	190,300	19,700	+ 11.55%	593,393	110,404
11:26	190,700	20,100	+ 11.78%	590,785	109,906
11:25	190,000	19,400	+ 11.37%	589,447	109,651
11:24	190,200	19,600	+ 11.49%	587,065	109,199
11:23	190,600	20,000	+ 11.72%	582,937	108,416
11:22	190,600	20,000	+ 11.72%	581,348	108,112
11:21	191,100	20,500	+ 12.02%	580,288	107,910