시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	186,800	16,200	+ 9.50%	620,496	115,531
11:39	187,700	17,100	+ 10.02%	617,740	115,016
11:38	187,500	16,900	+ 9.91%	614,422	114,392
11:37	187,900	17,300	+ 10.14%	613,216	114,165
11:36	188,800	18,200	+ 10.67%	610,491	113,653
11:35	189,400	18,800	+ 11.02%	609,229	113,415
11:34	189,500	18,900	+ 11.08%	606,057	112,815
11:33	189,700	19,100	+ 11.20%	604,487	112,517
11:32	189,400	18,800	+ 11.02%	602,261	112,095
11:31	190,800	20,200	+ 11.84%	599,726	111,614