시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	187,900	17,300	+ 10.14%	641,736	119,513
11:49	187,600	17,000	+ 9.97%	640,042	119,195
11:48	186,700	16,100	+ 9.44%	638,016	118,816
11:47	187,900	17,300	+ 10.14%	635,479	118,341
11:46	187,700	17,100	+ 10.02%	633,317	117,935
11:45	188,000	17,400	+ 10.20%	632,151	117,716
11:44	188,100	17,500	+ 10.26%	629,031	117,131
11:43	188,700	18,100	+ 10.61%	628,453	117,022
11:42	188,900	18,300	+ 10.73%	626,631	116,679
11:41	187,600	17,000	+ 9.97%	624,465	116,272