시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	186,400	15,800	+ 9.26%	659,701	122,878
11:59	187,200	16,600	+ 9.73%	658,869	122,723
11:58	188,000	17,400	+ 10.20%	656,813	122,337
11:57	188,400	17,800	+ 10.43%	655,436	122,078
11:56	187,100	16,500	+ 9.67%	653,244	121,666
11:55	186,200	15,600	+ 9.14%	650,257	121,109
11:54	186,700	16,100	+ 9.44%	648,188	120,723
11:53	186,900	16,300	+ 9.56%	646,853	120,474
11:52	187,400	16,800	+ 9.85%	645,550	120,230
11:51	188,800	18,200	+ 10.67%	644,226	119,982