시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	184,200	13,600	+ 7.97%	676,040	125,922
12:09	185,400	14,800	+ 8.68%	673,624	125,476
12:08	186,900	16,300	+ 9.56%	671,517	125,086
12:07	187,000	16,400	+ 9.61%	669,988	124,800
12:06	186,900	16,300	+ 9.56%	667,835	124,398
12:05	186,800	16,200	+ 9.50%	666,714	124,188
12:04	187,200	16,600	+ 9.73%	665,658	123,990
12:03	186,100	15,500	+ 9.09%	664,678	123,807
12:02	186,800	16,200	+ 9.50%	663,138	123,520
12:01	186,800	16,200	+ 9.50%	661,368	123,189