시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	186,800	16,200	+ 9.50%	927,924	172,589
15:09	186,600	16,000	+ 9.38%	925,767	172,187
15:08	186,200	15,600	+ 9.14%	922,726	171,621
15:07	186,700	16,100	+ 9.44%	921,294	171,354
15:06	186,600	16,000	+ 9.38%	920,212	171,152
15:05	186,400	15,800	+ 9.26%	918,646	170,860
15:04	187,200	16,600	+ 9.73%	916,396	170,440
15:03	186,700	16,100	+ 9.44%	914,752	170,132
15:02	186,600	16,000	+ 9.38%	913,047	169,814
15:01	186,700	16,100	+ 9.44%	911,937	169,607