시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	185,300	14,700	+ 8.62%	691,376	128,756
12:19	184,300	13,700	+ 8.03%	690,362	128,568
12:18	184,800	14,200	+ 8.32%	688,805	128,281
12:17	184,500	13,900	+ 8.15%	687,801	128,096
12:16	185,100	14,500	+ 8.50%	686,444	127,845
12:15	184,700	14,100	+ 8.27%	685,783	127,723
12:14	185,100	14,500	+ 8.50%	684,021	127,397
12:13	184,500	13,900	+ 8.15%	682,296	127,078
12:12	184,500	13,900	+ 8.15%	681,241	126,883
12:11	184,500	13,900	+ 8.15%	679,302	126,525