시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	186,200	15,600	+ 9.14%	701,108	130,562
12:29	185,700	15,100	+ 8.85%	700,042	130,364
12:28	185,900	15,300	+ 8.97%	699,230	130,213
12:27	186,000	15,400	+ 9.03%	698,291	130,038
12:26	185,700	15,100	+ 8.85%	697,455	129,883
12:25	185,700	15,100	+ 8.85%	696,533	129,712
12:24	185,900	15,300	+ 8.97%	695,494	129,519
12:23	185,500	14,900	+ 8.73%	694,567	129,347
12:22	185,500	14,900	+ 8.73%	693,254	129,104
12:21	185,600	15,000	+ 8.79%	692,783	129,016