시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	185,100	14,500	+ 8.50%	715,130	133,155
12:39	184,300	13,700	+ 8.03%	713,472	132,849
12:38	184,100	13,500	+ 7.91%	710,928	132,380
12:37	184,700	14,100	+ 8.27%	709,723	132,158
12:36	184,600	14,000	+ 8.21%	708,611	131,952
12:35	185,000	14,400	+ 8.44%	707,668	131,778
12:34	184,900	14,300	+ 8.38%	706,758	131,610
12:33	185,700	15,100	+ 8.85%	705,774	131,428
12:32	185,400	14,800	+ 8.68%	704,835	131,254
12:31	185,200	14,600	+ 8.56%	704,112	131,120