시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	184,000	13,400	+ 7.86%	735,411	136,911
12:49	184,300	13,700	+ 8.03%	733,775	136,610
12:48	185,600	15,000	+ 8.79%	732,301	136,337
12:47	185,700	15,100	+ 8.85%	731,277	136,147
12:46	185,000	14,400	+ 8.44%	728,863	135,699
12:45	185,500	14,900	+ 8.73%	727,036	135,360
12:44	186,000	15,400	+ 9.03%	725,401	135,056
12:43	185,000	14,400	+ 8.44%	723,219	134,652
12:42	185,900	15,300	+ 8.97%	719,872	134,032
12:41	185,700	15,100	+ 8.85%	717,288	133,554