시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	185,700	15,100	+ 8.85%	748,051	139,255
12:59	185,800	15,200	+ 8.91%	747,070	139,073
12:58	185,700	15,100	+ 8.85%	746,095	138,892
12:57	185,000	14,400	+ 8.44%	745,303	138,745
12:56	185,400	14,800	+ 8.68%	744,639	138,622
12:55	185,100	14,500	+ 8.50%	742,971	138,313
12:54	186,100	15,500	+ 9.09%	741,627	138,064
12:53	185,700	15,100	+ 8.85%	740,942	137,937
12:52	185,700	15,100	+ 8.85%	739,927	137,748
12:51	185,100	14,500	+ 8.50%	736,893	137,184