시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	185,000	14,400	+ 8.44%	763,839	142,162
13:09	184,200	13,600	+ 7.97%	761,942	141,812
13:08	184,400	13,800	+ 8.09%	760,949	141,629
13:07	184,100	13,500	+ 7.91%	759,731	141,404
13:06	183,100	12,500	+ 7.33%	756,826	140,873
13:05	183,700	13,100	+ 7.68%	755,783	140,682
13:04	184,600	14,000	+ 8.21%	754,736	140,489
13:03	184,600	14,000	+ 8.21%	753,595	140,278
13:02	184,300	13,700	+ 8.03%	751,064	139,812
13:01	184,700	14,100	+ 8.27%	749,759	139,572