시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	187,500	16,900	+ 9.91%	780,421	145,262
13:19	187,300	16,700	+ 9.79%	778,750	144,948
13:18	187,600	17,000	+ 9.97%	777,273	144,672
13:17	187,400	16,800	+ 9.85%	774,934	144,233
13:16	187,400	16,800	+ 9.85%	773,444	143,954
13:15	187,400	16,800	+ 9.85%	772,193	143,719
13:14	186,700	16,100	+ 9.44%	770,071	143,322
13:13	186,700	16,100	+ 9.44%	768,941	143,111
13:12	185,700	15,100	+ 8.85%	767,033	142,756
13:11	186,100	15,500	+ 9.09%	766,082	142,579