시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	186,700	16,100	+ 9.44%	792,231	147,466
13:29	186,300	15,700	+ 9.20%	790,541	147,150
13:28	185,900	15,300	+ 8.97%	788,439	146,759
13:27	186,400	15,800	+ 9.26%	787,593	146,602
13:26	186,200	15,600	+ 9.14%	786,670	146,430
13:25	186,500	15,900	+ 9.32%	785,799	146,268
13:24	186,500	15,900	+ 9.32%	784,271	145,983
13:23	187,300	16,700	+ 9.79%	782,954	145,737
13:22	187,400	16,800	+ 9.85%	782,193	145,594
13:21	187,600	17,000	+ 9.97%	781,348	145,436