시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	184,400	13,800	+ 8.09%	803,037	149,467
13:39	184,500	13,900	+ 8.15%	801,749	149,229
13:38	184,500	13,900	+ 8.15%	800,793	149,053
13:37	184,600	14,000	+ 8.21%	799,990	148,904
13:36	184,500	13,900	+ 8.15%	798,713	148,669
13:35	185,000	14,400	+ 8.44%	798,007	148,538
13:34	185,100	14,500	+ 8.50%	796,518	148,263
13:33	185,500	14,900	+ 8.73%	795,442	148,063
13:32	185,900	15,300	+ 8.97%	794,337	147,858
13:31	186,300	15,700	+ 9.20%	793,228	147,652