시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	183,500	12,900	+ 7.56%	817,741	152,163
13:49	183,200	12,600	+ 7.39%	817,042	152,035
13:48	183,500	12,900	+ 7.56%	815,667	151,783
13:47	182,400	11,800	+ 6.92%	812,667	151,234
13:46	182,700	12,100	+ 7.09%	811,542	151,028
13:45	183,800	13,200	+ 7.74%	809,937	150,734
13:44	183,800	13,200	+ 7.74%	809,101	150,581
13:43	183,400	12,800	+ 7.50%	807,436	150,275
13:42	183,300	12,700	+ 7.44%	806,028	150,016
13:41	183,900	13,300	+ 7.80%	804,523	149,740