시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	188,200	17,600	+ 10.32%	958,087	178,238
15:19	186,500	15,900	+ 9.32%	942,956	175,390
15:18	186,500	15,900	+ 9.32%	941,843	175,183
15:17	186,100	15,500	+ 9.09%	940,016	174,842
15:16	186,200	15,600	+ 9.14%	938,007	174,468
15:15	185,800	15,200	+ 8.91%	936,125	174,118
15:14	186,200	15,600	+ 9.14%	934,451	173,806
15:13	186,400	15,800	+ 9.26%	932,549	173,452
15:12	186,600	16,000	+ 9.38%	930,935	173,151
15:11	186,500	15,900	+ 9.32%	929,392	172,863