시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,550	2,800	- 11.05%	839,965	19,736
13:59	22,550	2,800	- 11.05%	838,307	19,699
13:58	22,500	2,850	- 11.24%	834,079	19,604
13:57	22,400	2,950	- 11.64%	829,924	19,510
13:56	22,500	2,850	- 11.24%	828,679	19,482
13:55	22,500	2,850	- 11.24%	828,016	19,467
13:54	22,500	2,850	- 11.24%	826,859	19,441
13:53	22,500	2,850	- 11.24%	823,356	19,363
13:52	22,500	2,850	- 11.24%	822,054	19,333
13:51	22,550	2,800	- 11.05%	821,012	19,310