시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,700	2,650	- 10.45%	856,339	20,107
14:09	22,650	2,700	- 10.65%	854,900	20,074
14:08	22,650	2,700	- 10.65%	852,326	20,016
14:07	22,650	2,700	- 10.65%	850,671	19,978
14:06	22,550	2,800	- 11.05%	849,133	19,943
14:05	22,550	2,800	- 11.05%	847,582	19,908
14:04	22,550	2,800	- 11.05%	846,117	19,875
14:03	22,550	2,800	- 11.05%	844,593	19,841
14:02	22,500	2,850	- 11.24%	842,641	19,797
14:01	22,550	2,800	- 11.05%	841,033	19,761