시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,900	2,450	- 9.67%	874,803	20,528
14:19	22,850	2,500	- 9.86%	872,723	20,480
14:18	22,800	2,550	- 10.06%	871,875	20,461
14:17	22,900	2,450	- 9.67%	871,200	20,445
14:16	22,850	2,500	- 9.86%	866,712	20,343
14:15	22,850	2,500	- 9.86%	865,704	20,320
14:14	22,850	2,500	- 9.86%	864,034	20,282
14:13	22,750	2,600	- 10.26%	862,222	20,240
14:12	22,750	2,600	- 10.26%	860,784	20,208
14:11	22,700	2,650	- 10.45%	857,401	20,131