시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,100	2,250	- 8.88%	894,995	20,992
14:29	23,100	2,250	- 8.88%	893,612	20,960
14:28	23,100	2,250	- 8.88%	891,235	20,905
14:27	23,100	2,250	- 8.88%	888,253	20,836
14:26	23,050	2,300	- 9.07%	886,954	20,806
14:25	22,950	2,400	- 9.47%	883,459	20,726
14:24	22,900	2,450	- 9.67%	882,188	20,697
14:23	22,900	2,450	- 9.67%	881,239	20,675
14:22	22,900	2,450	- 9.67%	878,013	20,601
14:21	22,900	2,450	- 9.67%	876,405	20,564