시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,000	2,350	- 9.27%	916,503	21,487
14:39	22,950	2,400	- 9.47%	915,399	21,462
14:38	23,050	2,300	- 9.07%	912,970	21,406
14:37	23,050	2,300	- 9.07%	912,291	21,390
14:36	23,050	2,300	- 9.07%	909,994	21,337
14:35	23,050	2,300	- 9.07%	908,358	21,300
14:34	23,050	2,300	- 9.07%	906,261	21,251
14:33	23,000	2,350	- 9.27%	901,542	21,143
14:32	23,050	2,300	- 9.07%	896,782	21,033
14:31	23,050	2,300	- 9.07%	896,054	21,016