시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,950	2,400	- 9.47%	930,838	21,816
14:49	22,950	2,400	- 9.47%	929,839	21,793
14:48	22,900	2,450	- 9.67%	928,144	21,754
14:47	22,850	2,500	- 9.86%	927,291	21,734
14:46	22,850	2,500	- 9.86%	926,065	21,706
14:45	22,900	2,450	- 9.67%	923,763	21,654
14:44	22,950	2,400	- 9.47%	923,189	21,641
14:43	22,950	2,400	- 9.47%	920,101	21,570
14:42	23,000	2,350	- 9.27%	919,168	21,548
14:41	22,950	2,400	- 9.47%	918,141	21,525