시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	24,800	550	- 2.17%	68,633	1,695
09:08	24,700	650	- 2.56%	62,512	1,544
09:07	24,500	850	- 3.35%	54,377	1,343
09:06	24,500	850	- 3.35%	47,752	1,181
09:05	24,650	700	- 2.76%	34,350	851
09:04	24,800	550	- 2.17%	28,615	709
09:03	24,800	550	- 2.17%	25,812	640
09:02	24,700	650	- 2.56%	23,115	573
09:01	24,650	700	- 2.76%	13,245	329
09:00	24,950	400	- 1.58%	8,027	200