시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	24,350	1,000	- 3.95%	104,206	2,569
09:18	24,475	875	- 3.45%	99,714	2,460
09:17	24,500	850	- 3.35%	98,305	2,425
09:16	24,400	950	- 3.75%	93,247	2,301
09:15	24,500	850	- 3.35%	92,176	2,275
09:14	24,500	850	- 3.35%	87,244	2,154
09:13	24,600	750	- 2.96%	83,469	2,062
09:12	24,650	700	- 2.76%	81,412	2,011
09:11	24,600	750	- 2.96%	78,211	1,932
09:10	24,800	550	- 2.17%	74,830	1,849