| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 24,350 | 1,000 | - 3.95% | 149,005 | 3,663 |
| 09:28 | 24,250 | 1,100 | - 4.34% | 147,055 | 3,616 |
| 09:27 | 24,300 | 1,050 | - 4.14% | 143,334 | 3,525 |
| 09:26 | 24,350 | 1,000 | - 3.95% | 139,392 | 3,429 |
| 09:25 | 24,400 | 950 | - 3.75% | 135,753 | 3,341 |
| 09:24 | 24,400 | 950 | - 3.75% | 132,776 | 3,268 |
| 09:23 | 24,450 | 900 | - 3.55% | 130,797 | 3,220 |
| 09:22 | 24,550 | 800 | - 3.16% | 125,015 | 3,078 |
| 09:21 | 24,550 | 800 | - 3.16% | 116,190 | 2,862 |
| 09:20 | 24,450 | 900 | - 3.55% | 109,603 | 2,701 |