| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 24,150 | 1,200 | - 4.73% | 189,890 | 4,650 |
| 09:38 | 24,100 | 1,250 | - 4.93% | 187,711 | 4,598 |
| 09:37 | 24,100 | 1,250 | - 4.93% | 183,910 | 4,506 |
| 09:36 | 24,250 | 1,100 | - 4.34% | 182,363 | 4,469 |
| 09:35 | 24,100 | 1,250 | - 4.93% | 177,341 | 4,348 |
| 09:34 | 24,050 | 1,300 | - 5.13% | 166,481 | 4,086 |
| 09:33 | 24,100 | 1,250 | - 4.93% | 163,028 | 4,003 |
| 09:32 | 24,200 | 1,150 | - 4.54% | 157,673 | 3,874 |
| 09:31 | 24,250 | 1,100 | - 4.34% | 154,151 | 3,788 |
| 09:30 | 24,350 | 1,000 | - 3.95% | 152,668 | 3,752 |