| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 24,050 | 1,300 | - 5.13% | 212,209 | 5,191 |
| 09:48 | 24,100 | 1,250 | - 4.93% | 208,882 | 5,111 |
| 09:47 | 24,200 | 1,150 | - 4.54% | 207,221 | 5,071 |
| 09:46 | 24,250 | 1,100 | - 4.34% | 206,631 | 5,057 |
| 09:45 | 24,350 | 1,000 | - 3.95% | 203,377 | 4,977 |
| 09:44 | 24,250 | 1,100 | - 4.34% | 202,406 | 4,954 |
| 09:43 | 24,250 | 1,100 | - 4.34% | 199,335 | 4,879 |
| 09:42 | 24,250 | 1,100 | - 4.34% | 197,884 | 4,844 |
| 09:41 | 24,200 | 1,150 | - 4.54% | 195,472 | 4,786 |
| 09:40 | 24,250 | 1,100 | - 4.34% | 193,954 | 4,749 |